Booking Holdings - Lager Pris

Lager Pris
3,592.00
Daglig Change
171.26 5.01%
Månedlig
1.99%
Årlig
37.96%
Q2 Prognose
3,466.35
Pris Chg Dag År Dato
Cteh 0.07 0 0% -63.33% 2024-04-29
Rakuten 752.20 -2.80 -0.37% 12.77% 2024-05-02
Tencent Holdings 364.40 4.00 1.11% 7.87% 2024-05-03
teno Holdings 446.00 1.00 0.22% -42.89% 2024-05-02
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Airbnb 159.56 3.29 2.11% 35.65% 2024-05-03
Abu Dhabi National Hotels 0.64 0.01 1.59% -86.24% 2024-05-02
Amadeus IT 59.56 -1.34 -2.20% -4.67% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Angie's List 2.55 0.11 4.51% 7.14% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Baidu 113.41 8.59 8.20% -6.54% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
Expedia 115.32 -17.76 -13.34% 29.33% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Hilton Worldwide 197.64 0.09 0.04% 38.58% 2024-05-03
Intercontinental Hotels 7,726.00 -162.00 -2.05% 40.01% 2024-05-03
Light & Wonder 139.68 1.41 1.02% 53.49% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Marriott International 234.59 0.61 0.26% 32.93% 2024-05-03
Match 31.92 0.11 0.35% -4.97% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Peloton Interactive 3.42 0.22 6.71% -55.24% 2024-05-03
Sabre 2.91 0.01 0.34% -26.33% 2024-05-02
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Snap 16.25 -0.05 -0.31% 105.44% 2024-05-03
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Take Two Interactive Software 145.82 3.02 2.11% 21.23% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 39.99 -0.01 -0.03% 46.54% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03